Hadin kan layi
  • Bitcoin 9322.5 (2.28%) 207.7
  • Brent Oil 64.25 (3.43%) 2.13
  • Gold 1,388.55 (2.71%) 36.62
  • USD/JPY 107.38 (0.72%) 0.77
  • GBP/USD 1.2702 (0.4%) 0.005
  • EUR/USD 1.1293 (0.54%) 0.0061
  • Dow 26,656 (0.48%) 128
  • Nasdaq 8,026 (0.54%) 43
  • S&P 500 2,943 (0.54%) 16

Kudin

Rate Canja Bude Low High Lokaci
Dangcem 182 (0%) 0 0 182 182 2019/06/19 - 20:03
Guaranty Bnk 31 (0%) 0 0 30.9 31 2019/06/19 - 20:03
Nestle Nig 1365 (2.12%) 29 1365 1365 1365 2019/06/20 - 18:32
Nig Brew 57.05 (0%) 0 0 57.05 57.05 2019/06/19 - 17:03
Zenithbank 20.15 (0.25%) 0.05 20.15 20.15 20.15 2019/06/20 - 18:32
Stanbicibtc Hl 40.3 (2.98%) 1.2 40.3 40.3 40.3 2019/06/20 - 18:32
ETI 11.25 (1.35%) 0.15 11.25 11.25 11.25 2019/06/20 - 18:32
Seplat Petroleum Development 485 (2.47%) 12 485 485 485 2019/06/20 - 18:32
Intbrew 18.2 (1.11%) 0.2 18.2 18.2 18.2 2019/06/20 - 18:32
Fbn Holdings 6.95 (0%) 0 0 6.95 6.95 2019/06/19 - 17:03

Stock Market

  • Last : 29765.31
  • High : 29765.31
  • Low : 29765.31
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 29765.31
  • Lokaci : 21:00
  • Jiya : -
  • Canja% : -
  • Canja : -

Currency

  • Last : 306.95
  • High : 306.95
  • Low : 306.95
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 306.95
  • Lokaci : 21:00
  • Jiya : -
  • Canja% : -
  • Canja : -

NSE 30

  • Last : 1,242.12
  • High : 1,243.49
  • Low : 1,236.78
  • Matsayin Max : 4.03
  • Matsayi mai yawa% : 0.11%
  • Bude : 1,237.03
  • Lokaci : 20:31:52
  • Jiya : 1,242.12
  • Canja% : 0%
  • Canja : 0

Government Bond 10Y

  • Last : 14.65
  • High : 14.65
  • Low : 14.65
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 14.65
  • Lokaci : 01:00
  • Jiya : -
  • Canja% : -
  • Canja : -

News

Ƙananan Matakan

Rate Canja Low High Lokaci
Aluminium 1782.5 (0.25%) 4.5 1780.25 1806.5 21:44:16
Nickel (Ton) 12297.5 (1.38%) 167.5 12107.5 12387.5 21:41:15
Lead (Ton) 1903.25 (0.12%) 2.25 1893.75 1921.5 21:44:16
Zinc (Ton) 2463.5 (0.03%) 0.75 2460.25 2503.5 21:41:15
Copper (Ton) 5972.75 (1.33%) 78.25 5935.75 6023 21:44:16
Tin 19142.5 (1.12%) 212.5 18912.5 19317.5 21:30:42

Ƙananan ƙarfe

Rate Canja Low High Lokaci
Gold 1,388.55 (2.71%) 36.62 1,351.57 1,390.74 21:44:04
Silver 15.47 (2.58%) 0.39 15.07 15.48 21:44:04
Platinum 806.70 (0.35%) 2.80 805.20 820.95 21:44:04
Palladium 1,480.20 (0.91%) 13.40 1,462.00 1,524.90 21:42:22
Gold / Silver 89.83 (0.07%) 0.06 89.67 90.97 21:43:48
Gold / Platinum 1.72 (2.99%) 0.05 1.67 1.73 21:43:48

Kayayyakin abinci

Rate Canja Low High Lokaci
Cotton 64.08 (2.12%) 1.36 64.06 65.72 21:43:14
Sugar 12.45 (0.24%) 0.03 12.43 12.48 21:28:15
Soybean 916.38 (1.52%) 13.76 897.75 917.38 21:42:15
Wheat 527.62 (1.15%) 6 516.12 528.88 21:42:15
Corn 448.12 (1.7%) 7.5 437.12 448.88 21:44:16
Rice 11.183 (1.45%) 0.162 11.078 11.443 21:01:02

Man fetur & makamashi

Rate Canja Low High Lokaci
Crude Oil WTI 56.94 (4.78%) 2.6 54.29 57.26 21:44:16
Brent Oil 64.25 (3.43%) 2.13 62.06 64.75 21:44:16
OPEC Oil 61.43 (0%) 0 61.43 61.43 19 June
Gasoline 1.788 (2.61%) 0.0455 1.7401 1.7995 21:44:16
Natural Gas 2.168 (5.4%) 0.117 2.159 2.301 21:44:16
Gas Oil 579.13 (2.98%) 16.75 562.63 583.88 21:44:16

S&P 500

2,943
Live Rate
16 (0.54%)
Canja
20 June 2019
Lokaci 21:44:16
118 (4.20%)
Canja / 3 Watan
524 (21.66%)
Canja / 6 Watan
192 (6.98%)
Flucewar shekara

Ƙididdigar Duniya

Rate Canja Low High Lokaci
S&P 500 2942.71 (0.54%) 15.69 2917.75 2955.92 21:44:16
Nasdaq 8,026 (0.54%) 43 7,954 8,086 21:44:16
Dow Jone 26,656 (0.48%) 128 26,466 26,760 21:44:15
Nikkei 225 21462.86 (0.52%) 111.78 21351.08 21488.5 11:34:16
DAX 12,355 (0.38%) 47 12,309 12,439 20:32:13
FTSE 7,424 (0.28%) 21 7,404 7,460 20:38:13

EUR/USD

1.1293
Live Rate
0 (0.54%)
Canja
20 June 2019
Lokaci 21:42:20
0 (1.05%)
Canja / 3 Watan
0 (0.59%)
Canja / 6 Watan
0 (2.81%)
Flucewar shekara

Forex

Rate Canja Low High Lokaci
EUR/USD 1.1293 (0.54%) 0.0061 1.1227 1.1306 21:42:20
GBP/USD 1.2702 (0.4%) 0.005 1.2643 1.2727 21:42:20
USD/CAD 1.32 (0.77%) 0.0101 1.3185 1.3305 21:42:21
USD/JPY 107.38 (0.72%) 0.77 107.29 108.15 21:42:21
USD/CHF 0.9815 (1.25%) 0.0123 0.9806 0.9945 21:42:20
AUD/USD 0.692 (0.52%) 0.0036 0.6877 0.6926 21:42:20

Bitcoin

9,323
Live Rate
208 (2.28%)
Canja
20 June 2019
Lokaci 21:44:06
5,295 (131.44%)
Canja / 3 Watan
5,490 (143.26%)
Canja / 6 Watan
2,605 (38.77%)
Flucewar shekara

Crypto

Rate Canja Low High Lokaci
Bitcoin 9322.5 (2.28%) 207.7 9117.1 9393.5 21:44:06
Etherium 268.18 (0.5%) 1.33 265.32 270.14 21:44:06
Dash 159.5 (0.28%) 0.44 158.19 162.44 21:44:06
Ripple 0.42448 (3.08%) 0.0131 0.42238 0.43703 21:44:06
Litecoin 134.604 (2.66%) 3.579 134.16 139.187 21:44:06
Stellar 0.12127 (2.62%) 0.0032 0.1208 0.12469 21:44:06

USD/GBP

0.7874
Live Rate
0 (0.42%)
Canja
20 June 2019
Lokaci 21:42:21
0 (3.88%)
Canja / 3 Watan
0 (0.63%)
Canja / 6 Watan
0 (4.32%)
Flucewar shekara

Kasashen Duniya

Rate Canja Low High Lokaci
AED/GBP 0.2144 (0.51%) 0.0011 0.214 0.2146 19:45:20
AFN/GBP 0.0098 (1.02%) 0.0001 0.0098 0.0098 19:39:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4128 (0.39%) 0.0016 0.4128 0.4128 11:48:24
ARS/GBP 0.0182 (0.55%) 0.0001 0.0181 0.0183 19:39:21
AUD/GBP 0.5449 (0.17%) 0.0009 0.5431 0.5449 21:42:21

Nasdaq

8,026
Live Rate
43 (0.54%)
Canja
20 June 2019
Lokaci 21:44:16
297 (3.84%)
Canja / 3 Watan
1,689 (26.66%)
Canja / 6 Watan
304 (3.94%)
Flucewar shekara

Indices

Rate Canja Low High Lokaci
Nasdaq 8026 (0.54%) 43.18 7953.88 8086.23 21:44:16
Dow 30 26656.19 (0.48%) 127.66 26465.54 26760.09 21:44:15
S&P 500 2942.71 (0.54%) 15.69 2917.75 2955.92 21:44:16
SmallCap 2000 1560.8 (0.39%) 6.09 1549.32 1571.4 21:44:16
S&P 500 VIX 15.18 (6.38%) 0.91 13.69 16.03 21:41:15
DJ Utility 816.37 (0.69%) 5.61 814.65 817.68 21:31:37

Bonds

Rate Canja Low High Lokaci
Japan 1M -0.15 (0%) 0 -0.15 -0.17 20:01:45
Japan 1Y -0.204 (-8.33%) 0.017 -0.194 -0.208 20:01:45
Japan 2Y -0.23 (-8.26%) 0.019 -0.218 -0.234 20:01:45
Japan 3M -0.125 (0%) 0 -0.125 -0.13 20:01:45
Japan 3Y -0.242 (-8.68%) 0.021 -0.227 -0.255 20:01:45
Japan 7Y -0.257 (-10.12%) 0.026 -0.235 -0.267 20:01:45

Duniya Stocks

Rate Canja Low High Lokaci
Apple 197.87 (0.1%) 0.19 197.87 197.87 03:02:59
Amazon.com 1908.79 (0.51%) 9.76 1908.79 1908.79 03:02:59
Alphabet A 1104.51 (0.68%) 7.51 1104.51 1104.51 03:02:59
Alphabet Inc C 1102.33 (0.19%) 2.08 1102.33 1102.33 03:02:59
Microsoft 135.69 (0.39%) 0.53 135.69 135.69 19:31:53
Facebook 187.48 (0.44%) 0.83 187.48 187.48 03:02:59

ETFs

Rate Canja Low High Lokaci
Bharat 22 ETF 38.56 (1.53%) 0.58 38.1 38.6 15:04:41
Goldman Sachs Nifty BeES 1245 (0.89%) 11.01 1230.35 1245 14:33:59
SBI Nifty 50 121.4 (1.29%) 1.55 118.88 121.4 15:04:41
SBI Gold 3018 (2.14%) 63.35 3011.4 3025 15:04:41
UTI Gold 2986.05 (2.09%) 61.05 2975 3000 15:04:41
UTI Gold 2986.05 (2.09%) 61.05 2975 3000 15:04:41

Kudin

Rate Canja Low High Lokaci
Russell Balanced Portfolio Super Suite 2.948 (0.48%) 0.014 2.948 2.948 20:31:52
AMP Capital Enhanced Index International Share 1.497 (0.4%) 0.006 1.497 1.497 14:03:25
AMP Capital Future Directions Balanced Fund - Cla 1.198 (0.5%) 0.006 1.198 1.198 14:03:25
AMP Capital Future Directions Balanced Fund 1.21 (0.5%) 0.006 1.199 1.21 14:03:25
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.48%) 0.013 2.716 2.716 14:03:25
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.48%) 0.013 2.716 2.716 14:03:25

Tattalin Arziki na Duniya