Hadin kan layi
  • Bitcoin 11349.9 (4.01%) 437.4
  • Brent Oil 64.11 (0.03%) 0.02
  • Gold 1,431.11 (0.91%) 12.84
  • USD/JPY 106.92 (0.39%) 0.42
  • GBP/USD 1.2721 (0.14%) 0.0018
  • EUR/USD 1.1384 (0.11%) 0.0013
  • Dow 26,621 (0.51%) 136
  • Nasdaq 7,957 (0.7%) 55
  • S&P 500 2,934 (0.46%) 14

Kudin

Rate Canja Bude Low High Lokaci
Dangcem 184 (0.27%) 0.5 184 184 184 2019/06/25 - 17:03
Guaranty Bnk 31 (0.32%) 0.1 31 31 31 2019/06/25 - 17:03
Nestle Nig 1409.2 (4%) 54.2 1409.2 1409.2 1409.2 2019/06/25 - 17:03
Nig Brew 57.95 (1.04%) 0.6 57.95 57.95 57.95 2019/06/25 - 17:03
Zenithbank 20 (0%) 0 0 20 20.1 2019/06/24 - 20:02
Stanbicibtc Hl 40.65 (0.74%) 0.3 40.65 40.65 40.65 2019/06/25 - 17:03
ETI 10.2 (1.47%) 0.15 10.2 10.2 10.2 2019/06/25 - 17:03
Seplat Petroleum Development 508.9 (0.22%) 1.1 508.9 508.9 508.9 2019/06/25 - 17:03
Intbrew 18 (1.94%) 0.35 18 18 18 2019/06/25 - 17:03
Fbn Holdings 6.95 (0%) 0 0 6.9 6.95 2019/06/24 - 20:02

Stock Market

  • Last : 29732.91
  • High : 29732.91
  • Low : 29732.91
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 29732.91
  • Lokaci : 17:00
  • Jiya : -
  • Canja% : -
  • Canja : -

Currency

  • Last : 306.40
  • High : 306.40
  • Low : 306.40
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 306.40
  • Lokaci : 17:00
  • Jiya : -
  • Canja% : -
  • Canja : -

NSE 30

  • Last : 1,236.8
  • High : 1,245.76
  • Low : 1,236.8
  • Matsayin Max : 46,829,999.99
  • Matsayi mai yawa% : 23053022.09%
  • Bude : 1,245.76
  • Lokaci : 18:32:41
  • Jiya : 1,245.65
  • Canja% : 0.72%
  • Canja : 8.85

Government Bond 10Y

  • Last : 14.63
  • High : 14.63
  • Low : 14.63
  • Matsayin Max : -
  • Matsayi mai yawa% : -
  • Bude : 14.63
  • Lokaci : 01:00
  • Jiya : -
  • Canja% : -
  • Canja : -

News

Ƙananan Matakan

Rate Canja Low High Lokaci
Aluminium 1807.25 (0.39%) 7 1795.25 1808.75 19:08:13
Nickel (Ton) 12330 (1.15%) 140 12150 12367.5 19:09:12
Lead (Ton) 1918.75 (0.3%) 5.75 1901.5 1920.75 19:09:12
Zinc (Ton) 2539.5 (1.98%) 49.25 2482.25 2548.75 19:09:12
Copper (Ton) 6034 (1.11%) 66.5 5952.75 6047.75 19:09:12
Tin 19082.5 (0.17%) 32.5 18917.5 19135 19:10:00

Ƙananan ƙarfe

Rate Canja Low High Lokaci
Gold 1,431.11 (0.91%) 12.84 1,417.98 1,438.76 19:09:42
Silver 15.38 (0.29%) 0.05 15.32 15.50 19:08:35
Platinum 820.20 (0.22%) 1.80 813.70 824.70 19:09:33
Palladium 1,528.80 (0.03%) 0.45 1,502.50 1,539.10 19:09:42
Gold / Silver 93.11 (1.22%) 1.12 91.96 93.16 19:09:28
Gold / Platinum 1.76 (0.57%) 0.01 1.74 1.77 18:46:23

Kayayyakin abinci

Rate Canja Low High Lokaci
Cotton 65.92 (0.76%) 0.5 65.22 66.13 19:08:13
Sugar 12.59 (0.56%) 0.07 12.5 12.66 19:03:12
Soybean 910.25 (0.4%) 3.63 909.12 923 19:09:13
Wheat 544 (0.25%) 1.38 540.62 549.38 19:09:13
Corn 454.88 (0.69%) 3.13 452 458.12 19:09:13
Rice 11.45 (0.68%) 0.078 11.448 11.54 19:09:51

Man fetur & makamashi

Rate Canja Low High Lokaci
Crude Oil WTI 57.66 (0.19%) 0.11 57.25 58.35 19:09:12
Brent Oil 64.11 (0.03%) 0.02 63.52 64.64 19:08:13
OPEC Oil 65.05 (0.37%) 0.24 65.05 65.05 17:00:04
Gasoline 1.8371 (1.22%) 0.0221 1.8061 1.8447 19:09:12
Natural Gas 2.239 (2.19%) 0.049 2.236 2.288 19:09:12
Gas Oil 585 (0.11%) 0.62 579.38 587.63 19:09:12

S&P 500

2,934
Live Rate
14 (0.46%)
Canja
25 June 2019
Lokaci 19:09:12
134 (4.77%)
Canja / 3 Watan
583 (24.79%)
Canja / 6 Watan
227 (8.40%)
Flucewar shekara

Ƙididdigar Duniya

Rate Canja Low High Lokaci
S&P 500 2933.92 (0.46%) 13.59 2932.92 2948.07 19:09:12
Nasdaq 7,957 (0.7%) 55 7,957 8,013 19:09:12
Dow Jone 26,621 (0.51%) 136 26,605 26,755 19:09:12
Nikkei 225 21162.94 (0.58%) 123.05 21103 21304 11:03:12
DAX 12,227 (0.39%) 47 12,214 12,283 19:09:12
FTSE 7,417 (0%) 0 7,374 7,429 19:09:12

EUR/USD

1.1384
Live Rate
0 (0.11%)
Canja
25 June 2019
Lokaci 19:09:21
0 (0.62%)
Canja / 3 Watan
0 (0.18%)
Canja / 6 Watan
0 (2.76%)
Flucewar shekara

Forex

Rate Canja Low High Lokaci
EUR/USD 1.1384 (0.11%) 0.0013 1.1378 1.1413 19:09:21
GBP/USD 1.2721 (0.14%) 0.0018 1.2715 1.2782 19:09:21
USD/CAD 1.3175 (0.11%) 0.0014 1.3154 1.3198 19:09:21
USD/JPY 106.92 (0.39%) 0.42 106.8 107.41 19:09:21
USD/CHF 0.9732 (0.08%) 0.0008 0.9698 0.9775 19:09:21
AUD/USD 0.6969 (0.1%) 0.0007 0.6955 0.6976 19:09:21

Bitcoin

11,328
Live Rate
415 (3.81%)
Canja
25 June 2019
Lokaci 19:10:07
7,406 (188.86%)
Canja / 3 Watan
7,553 (200.05%)
Canja / 6 Watan
5,071 (81.06%)
Flucewar shekara

Crypto

Rate Canja Low High Lokaci
Bitcoin 11349.9 (4.01%) 437.4 10875.4 11487.1 19:07:05
Etherium 311.93 (1.13%) 3.5 307.15 315.49 19:07:05
Dash 177.64 (1.31%) 2.29 174.72 180.36 19:07:05
Ripple 0.46506 (0.68%) 0.0031 0.45913 0.47633 19:07:05
Litecoin 133.457 (0.01%) 0.013 130.69 137.153 19:07:05
Stellar 0.12535 (1.18%) 0.0015 0.12487 0.12837 19:07:05

USD/GBP

0.7863
Live Rate
0 (0.15%)
Canja
25 June 2019
Lokaci 19:09:21
0 (3.68%)
Canja / 3 Watan
0 (0.23%)
Canja / 6 Watan
0 (4.44%)
Flucewar shekara

Kasashen Duniya

Rate Canja Low High Lokaci
AED/GBP 0.2138 (0.05%) 0.0001 0.2133 0.2138 18:21:20
AFN/GBP 0.0097 (1.03%) 0.0001 0.0097 0.0097 16:24:21
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4121 (0%) 0 0.4121 0.4121 12:27:13
ARS/GBP 0.0185 (0%) 0 0.0183 0.0185 20:21:20
AUD/GBP 0.5468 (0.04%) 0.0002 0.5468 0.5468 04:30:08

Nasdaq

7,957
Live Rate
55 (0.7%)
Canja
25 June 2019
Lokaci 19:09:12
314 (4.11%)
Canja / 3 Watan
1,764 (28.49%)
Canja / 6 Watan
458 (6.11%)
Flucewar shekara

Indices

Rate Canja Low High Lokaci
Nasdaq 7957.06 (0.7%) 55.45 7957.06 8012.51 19:09:12
Dow 30 26621.04 (0.51%) 135.72 26605.17 26754.96 19:09:12
S&P 500 2933.92 (0.46%) 13.59 2932.92 2948.07 19:09:12
SmallCap 2000 1528.18 (0.27%) 4.14 1526.71 1534.62 19:09:12
S&P 500 VIX 15.81 (3.13%) 0.48 15.18 15.92 19:09:12
DJ Utility 826.03 (0.11%) 0.89 825.66 827.48 19:02:51

Bonds

Rate Canja Low High Lokaci
Japan 1M -0.1 (-16.67%) 0.02 -0.1 -0.16 16:32:14
Japan 1Y -0.214 (-0.47%) 0.001 -0.205 -0.214 16:02:24
Japan 2Y -0.224 (-3.03%) 0.007 -0.22 -0.231 16:02:24
Japan 3M -0.125 (-4%) 0.005 -0.125 -0.125 15:02:52
Japan 3Y -0.242 (-0.83%) 0.002 -0.235 -0.248 16:32:14
Japan 7Y -0.248 (-3.23%) 0.008 -0.24 -0.26 18:03:00

Duniya Stocks

Rate Canja Low High Lokaci
Apple 198.58 (0.65%) 1.3 198.58 198.99 03:02:47
Amazon.com 1913.9 (0.44%) 8.41 1913.33 1913.9 03:02:47
Alphabet A 1116.7 (0.26%) 2.85 1116.7 1116.78 03:02:47
Alphabet Inc C 1116.14 (0.01%) 0.06 1116.14 1117.08 03:02:47
Microsoft 137.78 (0.59%) 0.81 137.78 137.78 18:02:50
Facebook 192.57 (0.72%) 1.39 192.57 193.26 03:02:47

ETFs

Rate Canja Low High Lokaci
Bharat 22 ETF 38.8 (0.91%) 0.35 38.39 38.82 15:02:48
Goldman Sachs Nifty BeES 1239.18 (0.34%) 4.18 1229.5 1242.5 14:32:56
SBI Nifty 50 120.3 (0.17%) 0.21 119.31 120.5 15:02:48
SBI Gold 3073.1 (0.82%) 25.1 3072.3 3078.7 15:02:48
UTI Gold 3060 (1.46%) 44 3051 3065 15:02:48
UTI Gold 3060 (1.46%) 44 3051 3065 15:02:48

Kudin

Rate Canja Low High Lokaci
Russell Balanced Portfolio Super Suite 2.948 (0.14%) 0.004 2.948 2.948 17:03:10
AMP Capital Enhanced Index International Share 1.49 (0.54%) 0.008 1.49 1.49 14:03:19
AMP Capital Future Directions Balanced Fund - Cla 1.198 (0.08%) 0.001 1.198 1.198 14:03:19
AMP Capital Future Directions Balanced Fund 1.21 (0.08%) 0.001 1.21 1.21 14:03:19
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.11%) 0.003 2.716 2.716 14:03:19
CFS FC W Pen-FirstChoice W Moderate 2.716 (0.11%) 0.003 2.716 2.716 14:03:19

Tattalin Arziki na Duniya