Hadin kan layi
Canada
Canada

cad/usd

0.7613
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 22:44:18
0 (2.70%)
Canja / 3 Watan
0 (1.64%)
Canja / 6 Watan
0 (0.20%)
Flucewar shekara

S&P/TSX MidCap

990
Live Rate
1 (0.08%)
Canja
24 July 2019
Lokaci 01:02:17
4 (0.40%)
Canja / 3 Watan
77 (8.41%)
Canja / 6 Watan
15 (1.56%)
Flucewar shekara

Ask کانادا

Alamar Bid Ask A baya Low High Canja Canja% Lokaci Shafin
AED/CAD 0.3549 0.3577 - 0.357 0.358 0.00 0.00% 2019/07/23 Lokaci 22:36
ARS/CAD 0.0435 0.0308 - 0.0308 0.031 0.00 0.00% 2019/07/23 Lokaci 20:36
BGN/CAD - 0.749 0.7494 0.749 0.7494 0.00 0.05% 2019/07/24 Lokaci 2:36
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Lokaci 5:06
BMD/CAD - 1.3101 1.3111 1.3101 1.3111 0.00 0.06% 2019/07/24 Lokaci 2:15
BRL/CAD 0.3216 0.3478 0.348 0.3478 0.348 0.00 0.03% 2019/07/24 Lokaci 2:36
BTC/CAD - 13368.81 13453.08 13368.81 13453.08 215.41 1.64% 2019/07/24 Lokaci 2:36
CAD/AED 2.8168 2.7961 2.7948 2.7948 2.7961 0.00 0.12% 2019/07/24 Lokaci 2:36
CAD/ARS 22.996 32.436 - 32.436 32.436 0.00 0.01% 2019/07/24 Lokaci 2:15
CAD/AUD 1.0418 1.0871 - 1.0871 1.0871 0.00 0.05% 2019/07/24 Lokaci 2:15
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Lokaci 5:06
CAD/BGN - 1.3349 1.3342 1.3342 1.3349 0.00 0.06% 2019/07/24 Lokaci 2:36
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Lokaci 5:06
CAD/BMD - 0.7631 0.7626 0.7626 0.7631 0.00 0.08% 2019/07/24 Lokaci 2:15
CAD/BRL 3.1039 2.87 2.8684 2.8684 2.87 0.00 0.02% 2019/07/24 Lokaci 2:36
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/CLP 508.86 526.27 526.57 526.27 526.57 1.23 0.23% 2019/07/24 Lokaci 2:36
CAD/CNH - 5.264 - 5.264 5.264 0.00 0.00% 2019/07/23 Lokaci 2:36
CAD/CNY 5.2448 5.2299 5.2277 5.2277 5.2299 0.00 0.06% 2019/07/24 Lokaci 2:36
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/CZK 17.03 17.446 17.436 17.436 17.446 0.01 0.04% 2019/07/24 Lokaci 2:36
CAD/DKK 4.942 5.096 5.0933 5.0933 5.096 0.00 0.04% 2019/07/24 Lokaci 2:36
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/EUR 0.6623 0.6824 0.6823 0.6823 0.6824 0.00 0.09% 2019/07/24 Lokaci 2:36
CAD/GBP 0.5942 0.6117 0.6116 0.6116 0.6117 0.00 0.02% 2019/07/24 Lokaci 2:36
CAD/HKD 6.0186 5.9443 5.9413 5.9413 5.9443 0.01 0.10% 2019/07/24 Lokaci 2:36
CAD/HRK - 5.0421 5.0396 5.0396 5.0421 0.00 0.04% 2019/07/24 Lokaci 2:36
CAD/HUF 214.25 222.42 222.4 222.4 222.42 0.14 0.06% 2019/07/24 Lokaci 2:36
CAD/IDR 10975.3 10516.4 10513 10513 10516.4 2.80 0.03% 2019/07/24 Lokaci 2:36
CAD/INR 53.524 52.488 52.479 52.479 52.488 0.04 0.08% 2019/07/24 Lokaci 2:36
CAD/ISK 82.03 93.4143 - 93.4143 94.9968 0.00 0.00% 2019/07/23 Lokaci 22:36
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Lokaci 5:30
CAD/KRW 856.77 897.39 897.43 897.39 897.43 0.72 0.08% 2019/07/24 Lokaci 2:36
CAD/KWD 0.2322 0.2314 0.2315 0.2314 0.2315 0.00 0.09% 2019/07/24 Lokaci 2:36
CAD/KYD - 0.6344 0.634 0.634 0.6344 0.00 0.08% 2019/07/24 Lokaci 2:36
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/LFX - 1.548 - 1.548 1.548 0.00 0.06% 2019/07/24 Lokaci 0:36
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Lokaci 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/MXN 14.5081 14.593 14.591 14.591 14.593 0.01 0.04% 2019/07/24 Lokaci 2:36
CAD/MYR 3.1405 3.1333 3.1317 3.1317 3.1333 0.00 0.01% 2019/07/24 Lokaci 2:36
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/NOK 6.4402 6.6019 6.6032 6.6019 6.6032 0.01 0.12% 2019/07/24 Lokaci 2:36
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/NZD 1.1434 1.1353 1.1347 1.1347 1.1353 0.00 0.04% 2019/07/24 Lokaci 2:36
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/PEN - 2.5018 - 2.4979 2.5018 0.00 0.00% 2019/07/23 Lokaci 22:36
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/PKR 93.804 121.753 - 121.496 122.091 0.00 0.00% 2019/07/23 Lokaci 22:36
CAD/PLN 2.8427 2.903 2.9028 2.9028 2.903 0.00 0.09% 2019/07/24 Lokaci 2:36
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/RUB 51.59 48.112 48.059 48.059 48.112 0.04 0.09% 2019/07/24 Lokaci 2:36
CAD/SAR 2.8731 2.8541 2.8543 2.8541 2.8543 0.00 0.02% 2019/07/24 Lokaci 2:36
CAD/SEK 6.9709 7.21 7.2042 7.2042 7.21 0.00 0.03% 2019/07/24 Lokaci 2:36
CAD/SGD 1.0466 1.0391 1.0389 1.0389 1.0391 0.00 0.09% 2019/07/24 Lokaci 2:36
CAD/THB 25.018 23.515 23.457 23.457 23.515 0.03 0.12% 2019/07/24 Lokaci 2:36
CAD/TRY 4.6533 4.3411 4.3441 4.3411 4.3441 0.01 0.20% 2019/07/24 Lokaci 2:36
CAD/TWD 22.78 23.126 - 23.023 23.126 0.00 0.00% 2019/07/23 Lokaci 18:36
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Lokaci 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Lokaci 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Lokaci 5:27
CAD/ZAR 11.039 10.5916 10.5955 10.5916 10.5955 0.00 0.04% 2019/07/24 Lokaci 2:36
CHF/CAD 1.3247 1.3328 1.3333 1.3328 1.3333 0.00 0.05% 2019/07/24 Lokaci 2:36
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Lokaci 8:21
CNY/CAD 0.1904 0.1909 0.191 0.1909 0.191 0.00 0.05% 2019/07/24 Lokaci 2:36
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Lokaci 16:51
CZK/CAD - 0.0573 - 0.0573 0.0576 0.00 0.00% 2019/07/23 Lokaci 22:36
DKK/CAD 0.2024 0.1962 0.1963 0.1962 0.1963 0.00 0.05% 2019/07/24 Lokaci 2:36
ETH/CAD - 285.7 284.61 284.61 285.7 7.57 2.72% 2019/07/24 Lokaci 2:36
HKD/CAD 0.1661 0.1681 0.1683 0.1681 0.1683 0.00 0.06% 2019/07/24 Lokaci 2:36
HRK/CAD - 0.1983 0.1984 0.1983 0.1984 0.00 0.00% 2019/07/24 Lokaci 2:36
HUF/CAD - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/06 Lokaci 14:30
IDR/CAD 0.8986 0.9367 0.9371 0.9367 0.9371 0.00 0.02% 2019/07/24 Lokaci 2:36
INR/CAD - 0.019 - 0.019 0.0191 0.00 0.00% 2019/07/23 Lokaci 22:36
JPY/CAD 0.0118 0.0121 - 0.0121 0.0122 0.00 0.00% 2019/07/23 Lokaci 22:36
KRW/CAD 0.0012 0.1113 0.1114 0.1113 0.1114 0.00 0.09% 2019/07/24 Lokaci 2:36
KYD/CAD - 1.576 1.577 1.576 1.577 0.00 0.07% 2019/07/24 Lokaci 2:36
MXN/CAD 0.0689 0.0684 - 0.0684 0.0684 0.00 0.15% 2019/07/24 Lokaci 2:36
MYR/CAD - 0.3191 0.3192 0.3191 0.3192 0.00 0.03% 2019/07/24 Lokaci 2:36
NOK/CAD 0.1552 0.1513 0.1514 0.1513 0.1514 0.00 0.00% 2019/07/24 Lokaci 2:36
PEN/CAD - 0.3995 0.3999 0.3995 0.3999 0.00 0.13% 2019/07/24 Lokaci 2:36
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Lokaci 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0208 0.00 0.00% 2019/07/22 Lokaci 16:36
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Lokaci 5:27
SEK/CAD 0.1434 0.1386 - 0.1386 0.1386 0.00 0.07% 2019/07/24 Lokaci 2:36
SGD/CAD 0.9548 0.9616 0.9623 0.9616 0.9623 0.00 0.04% 2019/07/24 Lokaci 2:36
THB/CAD - 0.0425 0.0426 0.0425 0.0426 0.00 0.00% 2019/07/24 Lokaci 2:36
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Lokaci 4:57
TWD/CAD 0.0425 0.0421 0.0422 0.0421 0.0422 0.00 0.00% 2019/07/24 Lokaci 2:36
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Lokaci 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/07/23 Lokaci 6:36
XAG/CAD - 21.5416 21.5517 21.5416 21.5517 0.04 0.16% 2019/07/24 Lokaci 2:36
XAU/CAD - 1862 1862.07 1862 1862.07 3.14 0.17% 2019/07/24 Lokaci 2:36
ZAR/CAD 0.0906 0.0943 - 0.0943 0.0943 0.00 0.11% 2019/07/24 Lokaci 0:36
GBP/CAD 1.6825 1.6328 1.6347 1.6328 1.6347 0.00 0.09% 2019/07/24 Lokaci 2:36
USD/CAD 1.3134 1.3139 - 1.3111 1.3165 0.00 0.00% 2019/07/23 Lokaci 22:48
CAD/USD 0.7612 0.7613 - 0.7598 0.7626 0.00 0.00% 2019/07/23 Lokaci 22:44
EUR/CAD 1.5095 1.4647 1.4654 1.4647 1.4654 0.00 0.05% 2019/07/24 Lokaci 2:36
CAD/JPY 84.45 82.389 82.355 82.355 82.389 0.03 0.04% 2019/07/24 Lokaci 2:36
CAD/CHF 0.7546 0.7496 0.7499 0.7496 0.7499 0.00 0.11% 2019/07/24 Lokaci 2:36
AUD/CAD 0.9596 0.9195 - 0.9195 0.9195 0.00 0.08% 2019/07/24 Lokaci 2:15
NZD/CAD 0.8741 0.8801 0.8809 0.8801 0.8809 0.00 0.01% 2019/07/24 Lokaci 2:36