Hadin kan layi
Switzerland
Switzerland

chf/usd

1.0147
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 22:48:20
0 (3.64%)
Canja / 3 Watan
0 (1.12%)
Canja / 6 Watan
0 (0.85%)
Flucewar shekara

18 Karat Gold

33
Live Rate
0 (0%)
Canja
2 July 2019
Lokaci 10:01:55
2 (6.45%)
Canja / 3 Watan
3 (10.00%)
Canja / 6 Watan
4 (13.79%)
Flucewar shekara

Swiss All Share Cumulative Dividend

539
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 03:02:03
16 (3.13%)
Canja / 3 Watan
57 (11.89%)
Canja / 6 Watan
51 (10.43%)
Flucewar shekara

Ask سوئیس

Alamar Bid Ask A baya Low High Canja Canja% Lokaci Shafin
AED/CHF 0.2679 0.2681 - 0.2681 0.2681 0.00 0.04% 2019/07/24 Lokaci 0:42
ARS/CHF 0.0328 0.0231 - 0.0231 0.0232 0.00 0.00% 2019/07/23 Lokaci 18:27
BRL/CHF 0.2428 0.2609 0.2612 0.2609 0.2612 0.00 0.00% 2019/07/24 Lokaci 2:36
BWP/CHF - 0.0916 - 0.0916 0.0916 0.00 0.00% 2019/07/22 Lokaci 16:36
CHF/AED 3.7302 3.7287 - 3.7287 3.7287 0.00 0.04% 2019/07/24 Lokaci 0:42
CHF/ARS 30.464 43.2518 - 43.2518 43.2518 0.05 0.12% 2019/07/24 Lokaci 2:15
CHF/AUD 1.3802 1.449 - 1.449 1.449 0.00 0.04% 2019/07/24 Lokaci 2:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Lokaci 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/BRL 4.1118 3.8269 3.8233 3.8233 3.8269 0.00 0.04% 2019/07/24 Lokaci 2:36
CHF/BWP - 10.6279 - 10.6279 10.6279 0.00 0.00% 2019/07/22 Lokaci 16:36
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/CAD 1.3247 1.3328 1.3333 1.3328 1.3333 0.00 0.05% 2019/07/24 Lokaci 2:36
CHF/CLP 674.15 701.812 701.9619 701.812 701.9619 0.91 0.13% 2019/07/24 Lokaci 2:45
CHF/CNH - 7.014 - 7.014 7.014 0.00 0.00% 2019/07/23 Lokaci 0:45
CHF/CNY 6.9475 6.9743 6.9697 6.9697 6.9743 0.00 0.02% 2019/07/24 Lokaci 2:45
CHF/CZK 22.5628 23.245 23.246 23.245 23.246 0.00 0.00% 2019/07/24 Lokaci 2:45
CHF/DKK 6.5453 6.794 6.7914 6.7914 6.794 0.00 0.03% 2019/07/24 Lokaci 2:45
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/EUR 0.8774 0.9102 - 0.9102 0.9102 0.00 0.04% 2019/07/24 Lokaci 0:54
CHF/GBP 0.7872 0.8157 0.8154 0.8154 0.8157 0.00 0.06% 2019/07/24 Lokaci 0:42
CHF/HKD 7.9748 7.927 7.9239 7.9239 7.927 0.01 0.14% 2019/07/24 Lokaci 2:30
CHF/HUF 283.66 296.343 296.459 296.343 296.459 0.18 0.06% 2019/07/24 Lokaci 2:30
CHF/IDR 14539.9 14022.3 14015.9 14015.9 14022.3 4.70 0.03% 2019/07/24 Lokaci 2:30
CHF/INR 70.909 69.998 69.964 69.964 69.998 0.06 0.09% 2019/07/24 Lokaci 2:30
CHF/ISK 108.68 124.59 124.53 124.53 124.59 1.36 1.09% 2019/07/24 Lokaci 2:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/KRW 1134.9 1196.16 - 1196.16 1196.16 0.68 0.06% 2019/07/24 Lokaci 0:12
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/LFX - 2.0641 2.0639 2.0639 2.0641 0.00 0.13% 2019/07/24 Lokaci 2:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Lokaci 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Lokaci 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/MXN 19.2228 19.466 - 19.466 19.466 0.01 0.06% 2019/07/24 Lokaci 2:21
CHF/MYR 4.1607 4.1741 - 4.1741 4.1741 0.00 0.08% 2019/07/24 Lokaci 0:12
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/NOK 8.531 8.8028 - 8.8028 8.8028 0.01 0.06% 2019/07/24 Lokaci 2:21
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/NZD 1.5148 1.5145 - 1.5145 1.5145 0.00 0.13% 2019/07/24 Lokaci 2:21
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Lokaci 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/PKR 122.45 162.867 - 162.867 162.867 0.74 0.46% 2019/07/24 Lokaci 2:21
CHF/PLN 3.766 3.8707 - 3.8707 3.8707 0.00 0.01% 2019/07/24 Lokaci 0:33
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/RON 4.0703 4.2892 - 4.2892 4.2892 0.00 0.07% 2019/07/24 Lokaci 0:33
CHF/RSD - 107.07 107.09 107.07 107.09 0.03 0.03% 2019/07/24 Lokaci 0:42
CHF/RUB 68.35 64.077 - 64.077 64.077 0.05 0.08% 2019/07/24 Lokaci 0:33
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/SEK 9.2332 9.608 - 9.608 9.608 0.00 0.03% 2019/07/24 Lokaci 0:42
CHF/SGD 1.3871 1.3853 - 1.3853 1.3853 0.00 0.04% 2019/07/24 Lokaci 0:42
CHF/SZL - 14.0157 - 14.0157 14.0157 0.00 0.00% 2019/07/23 Lokaci 6:39
CHF/THB 33.145 31.287 - 31.287 31.287 0.02 0.05% 2019/07/24 Lokaci 0:42
CHF/TRY 6.1626 5.7957 - 5.7957 5.7957 0.01 0.11% 2019/07/24 Lokaci 0:42
CHF/TWD 30.163 30.756 - 30.756 30.756 0.00 0.00% 2019/07/23 Lokaci 16:39
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Lokaci 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Lokaci 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Lokaci 5:27
CHF/ZAR 14.6239 14.1268 - 14.1268 14.1268 0.02 0.15% 2019/07/24 Lokaci 0:42
CLP/CHF - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/07/17 Lokaci 1:15
CNY/CHF 0.1437 0.1432 0.1433 0.1432 0.1433 0.00 0.00% 2019/07/24 Lokaci 2:45
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Lokaci 13:48
CZK/CHF - 0.043 - 0.0429 0.0431 0.00 0.00% 2019/07/23 Lokaci 20:45
DKK/CHF 15.276 14.714 14.696 14.696 14.714 0.01 0.07% 2019/07/24 Lokaci 2:45
HKD/CHF 0.1254 0.1261 0.1262 0.1261 0.1262 0.00 0.16% 2019/07/24 Lokaci 2:30
HUF/CHF - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/04 Lokaci 18:30
IDR/CHF 0.0068 0.007 - 0.007 0.0071 0.00 0.00% 2019/07/23 Lokaci 6:30
INR/CHF - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/07/23 Lokaci 0:33
ISK/CHF 0.0092 0.008 - 0.008 0.008 0.00 1.27% 2019/07/24 Lokaci 0:36
JPY/CHF 0.8935 0.9099 0.9103 0.9099 0.9103 0.00 0.10% 2019/07/24 Lokaci 2:30
KRW/CHF 0.0009 0.0835 - 0.0835 0.0835 0.00 0.12% 2019/07/24 Lokaci 0:12
MXN/CHF 0.052 0.0513 - 0.0513 0.0513 0.00 0.19% 2019/07/24 Lokaci 2:21
MYR/CHF - 0.2395 - 0.2395 0.2395 0.00 0.08% 2019/07/24 Lokaci 0:12
NOK/CHF 11.715 11.352 - 11.352 11.352 0.00 0.03% 2019/07/24 Lokaci 2:21
PLN/CHF 0.2654 0.2582 - 0.2582 0.2592 0.00 0.00% 2019/07/23 Lokaci 18:30
RON/CHF - 0.2325 - 0.2325 0.2325 0.00 0.09% 2019/07/24 Lokaci 0:33
RUB/CHF 0.0146 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/07/23 Lokaci 0:30
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Lokaci 4:57
SEK/CHF 10.823 10.38 - 10.38 10.43 0.00 0.00% 2019/07/23 Lokaci 16:39
SGD/CHF 0.7208 0.7217 - 0.7217 0.7217 0.00 0.03% 2019/07/24 Lokaci 0:42
SZL/CHF - 0.0696 - 0.0695 0.0696 0.00 0.00% 2019/07/22 Lokaci 16:39
THB/CHF - 0.0319 - 0.0318 0.0319 0.00 0.00% 2019/07/23 Lokaci 20:42
TRY/CHF 0.1616 0.1724 - 0.1724 0.1724 0.00 0.12% 2019/07/24 Lokaci 0:42
TWD/CHF 0.0321 0.0316 - 0.0316 0.0316 0.00 0.00% 2019/07/23 Lokaci 2:39
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Lokaci 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Lokaci 20:51
XAG/CHF - 512.2873 - 512.2873 512.2873 0.61 0.12% 2019/07/24 Lokaci 0:42
XAU/CHF - 44658 - 44658 44658 53.40 0.12% 2019/07/24 Lokaci 0:54
ZAR/CHF 0.0684 0.0708 - 0.0708 0.0708 0.00 0.14% 2019/07/24 Lokaci 0:42
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Lokaci 1:42
USD/CHF RTS 0.9856 0.9856 - 0.982 0.9857 0.00 0.00% 2019/07/23 Lokaci 22:48
GBP/CHF 1.27 1.2248 1.2261 1.2248 1.2261 0.00 0.14% 2019/07/24 Lokaci 2:36
USD/CHF 0.9855 0.9856 - 0.982 0.9861 0.00 0.00% 2019/07/23 Lokaci 22:48
CHF/USD 1.0146 1.0147 - 1.0145 1.0184 0.00 0.00% 2019/07/23 Lokaci 22:48
EUR/CHF 1.1394 1.0985 - 1.0985 1.0985 0.00 0.04% 2019/07/24 Lokaci 0:54
CHF/JPY 111.9 109.824 109.822 109.822 109.824 0.17 0.16% 2019/07/24 Lokaci 2:30
CAD/CHF 0.7546 0.7496 0.7499 0.7496 0.7499 0.00 0.11% 2019/07/24 Lokaci 2:36
AUD/CHF 0.7243 0.6898 - 0.6898 0.6898 0.00 0.09% 2019/07/24 Lokaci 2:15
NZD/CHF 0.6597 0.6598 - 0.6598 0.6598 0.00 0.15% 2019/07/24 Lokaci 2:21