Hadin kan layi
Canada
Canada

cad/usd

0.7613
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 22:44:18
0 (2.70%)
Canja / 3 Watan
0 (1.64%)
Canja / 6 Watan
0 (0.20%)
Flucewar shekara

S&P/TSX MidCap

990
Live Rate
1 (0.08%)
Canja
24 July 2019
Lokaci 01:02:17
4 (0.40%)
Canja / 3 Watan
77 (8.41%)
Canja / 6 Watan
15 (1.56%)
Flucewar shekara

Canada

Alamar Darajar Asusun A baya Low High Canja Canja% Lokaci Shafin
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.32 25.32 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank Canada Non Cum Aa Prf 25.36 143.58B - 25.33 25.36 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank Of Canada 104.77 143.58B - 104.72 104.77 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank of Canada Pref G 25.34 143.58B - 25.34 25.36 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank Canada Non Cum W Prf 25.16 143.58B - 25.12 25.16 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank Canada Non Cum Af Prf 25.45 143.58B - 25.45 25.45 0.00 0.00% 2019/07/23 Lokaci 1:01
Toronto Dominion Bank 77.33 140.51B - 77.33 77.33 0.23 0.30% 2019/07/24 Lokaci 0:32
Royal Bank of Canada Pref Z 18.12 116.81B - 18.1 18.12 0.00 0.00% 2019/07/23 Lokaci 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Lokaci 2:05
Suncor Energy 40.78 87.46B - 40.78 40.78 0.17 0.42% 2019/07/24 Lokaci 0:32
Enbridge Cumulative Red B Prf 14.9 80.16B - 14.86 14.9 0.00 0.00% 2019/07/23 Lokaci 3:02
Enbridge F Cum Redeemable Prf 16.74 80.16B - 16.74 17 0.00 0.00% 2019/07/23 Lokaci 3:02
Enbridge H Cum Redeemable Prf 15.48 80.16B - 15.48 15.55 0.00 0.00% 2019/07/23 Lokaci 3:02
Enbridge Pref J 18.9 80.16B - 18.9 18.9 0.00 0.00% 2019/07/20 Lokaci 6:02
Enbridge Pref A 23.97 80.16B - 23.97 23.97 0.01 0.04% 2019/07/24 Lokaci 1:02
Enbridge D Cum Redeemable Prf 16.25 80.16B - 16.25 16.25 0.00 0.00% 2019/07/23 Lokaci 1:01
Bank of Montreal 99.05 65.14B - 99.05 99.05 0.23 0.23% 2019/07/24 Lokaci 0:32
Brookfield Asset Management 63.46 52.92B - 63.46 63.46 0.37 0.59% 2019/07/24 Lokaci 1:02
Brookfield Asset Management 63.5 52.92B - 63.5 63.5 0.44 0.70% 2019/07/24 Lokaci 0:32
Bce Pref N 14.2 51.10B - 14.2 14.2 0.00 0.00% 2019/07/23 Lokaci 5:02
Canadian Imperial Bank 103.07 50.90B - 103.07 103.07 0.30 0.29% 2019/07/24 Lokaci 1:02
Transcanada Cum Redeem 1St 1 Prf 13.62 50.71B - 13.62 13.62 0.00 0.00% 2019/07/23 Lokaci 3:02
TransCanada 66.45 50.71B - 66.45 66.45 0.00 0.00% 2019/07/23 Lokaci 3:02
TransCanada Pref E 15.61 50.71B - 15.61 15.61 0.00 0.00% 2019/07/23 Lokaci 5:02
Transcanada Cum Red First 5 Prf 12.1 50.71B - 12.1 12.1 0.00 0.00% 2019/07/23 Lokaci 3:02
Brookfield Asset Pref A 24.15 50.46B - 24.15 24.15 0.01 0.04% 2019/07/24 Lokaci 0:32
Bce Sr R Prf 15.97 47.83B - 15.97 15.97 0.00 0.00% 2019/07/23 Lokaci 3:02
Manulife 24.45 46.88B - 24.42 24.45 0.00 0.00% 2019/07/23 Lokaci 3:02
Nutrien 67.39 45.38B - 67.33 67.39 0.00 0.00% 2019/07/23 Lokaci 3:02
Nutrien 67.43 45.38B - 67.35 67.43 0.00 0.00% 2019/07/23 Lokaci 3:02
Thomson Reuters 89.24 37.48B - 89.24 89.24 0.00 0.00% 2019/07/23 Lokaci 3:02
Thomson Reuters 89.78 37.48B - 89.78 89.78 0.48 0.54% 2019/07/24 Lokaci 1:02
Thomson Reuters Corp Sr B Prf 11.53 37.48B - 11.53 11.53 0.00 0.00% 2019/07/23 Lokaci 3:02
Restaurant Brands Int 96.71 37.04B - 96.71 96.71 0.86 0.90% 2019/07/24 Lokaci 1:02
Restaurant Brands Int 96.85 37.04B - 96.85 96.85 0.96 1.00% 2019/07/24 Lokaci 1:02
Imperial Oil 36.86 36.00B - 36.86 37.03 0.00 0.00% 2019/07/23 Lokaci 3:02
Imperial Oil 36.85 36.00B - 36.85 36.97 0.00 0.00% 2019/07/23 Lokaci 3:02
Canadian Pacific Railway 311.61 34.36B - 311.61 311.61 0.33 0.11% 2019/07/24 Lokaci 1:02
Alimentation Couchen A 81.15 32.32B - 81.15 81.15 1.53 1.92% 2019/07/24 Lokaci 1:02
Alimentation Couche-Tard 80.93 32.32B - 80.93 80.93 1.50 1.89% 2019/07/24 Lokaci 1:02