Hadin kan layi
Egypt
Egypt

egp/usd

0.0604
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 08:20:06
0 (3.42%)
Canja / 3 Watan
0 (7.66%)
Canja / 6 Watan
0 (7.86%)
Flucewar shekara

EGX 100

13,685
Live Rate
0 (0%)
Canja
22 July 2019
Lokaci 17:32:51
1,086 (7.35%)
Canja / 3 Watan
178 (1.32%)
Canja / 6 Watan
1,796 (11.60%)
Flucewar shekara

Egypt

Alamar Darajar Asusun A baya Low High Canja Canja% Lokaci Shafin
Commercial Int Bank 72.6 99.93B - 71.96 72.6 0.00 0.00% 2019/07/22 Lokaci 21:02
Eastern Tobacco 15.4 52.49B - 15.4 15.4 0.00 0.00% 2019/07/22 Lokaci 18:02
Qatar Natl Bank 42.49 45.42B - 42.49 42.49 0.00 0.00% 2019/07/22 Lokaci 21:02
El Sewedy Electric 13.4 44.83B - 13.4 13.5 0.00 0.00% 2019/07/22 Lokaci 21:02
Abou Kir Fertilizers 22.95 36.54B - 22.95 23.18 0.00 0.00% 2019/07/22 Lokaci 21:02
Orascom Construction Ltd 82.73 33.50B - 82 82.98 0.00 0.00% 2019/07/22 Lokaci 21:02
Vodafone Egypt Telecom 73 28.17B - 73 73 0.00 0.00% 2019/07/22 Lokaci 18:02
Telecom Egypt 14 24.09B - 14 14.01 0.00 0.00% 2019/07/22 Lokaci 21:02
T M G Holding 10.25 24.02B - 10.25 10.32 0.00 0.00% 2019/07/22 Lokaci 21:02
Misr Fertilizers 60.3 23.85B - 60.3 60.3 0.00 0.00% 2019/07/22 Lokaci 18:02
Alexandria Containers&goods 12.01 23.56B - 12.01 12.22 0.00 0.00% 2019/07/22 Lokaci 21:02
Global Telecom 4.94 22.65B - 4.94 4.94 0.00 0.00% 2019/07/22 Lokaci 21:02
Emaar Misr for Development SAE 3.17 19.75B - 3.17 3.19 0.00 0.00% 2019/07/22 Lokaci 18:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Lokaci 16:04
Ezz Steel 8.27 15.85B - 8.27 8.4 0.00 0.00% 2019/07/22 Lokaci 21:02
Alexandria Mineral Oils 4 15.21B - 4 4.05 0.00 0.00% 2019/07/22 Lokaci 21:02
Egypt Aluminum 12.71 15.08B - 12.7 12.9 0.00 0.00% 2019/07/22 Lokaci 21:02
EL Ezz Aldekhela Steel 669 14.67B - 669 669 0.00 0.00% 2019/07/21 Lokaci 21:02
Hermes Holding Co 16.6 14.15B - 16.6 16.6 0.00 0.00% 2019/07/22 Lokaci 16:02
Sidi Kerir 9.2 13.72B - 9.2 9.38 0.00 0.00% 2019/07/22 Lokaci 21:02
Edita Food 18.98 13.42B - 18.98 18.98 0.00 0.00% 2019/07/22 Lokaci 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Lokaci 10:32
Heliopolis Housing 20.98 12.69B - 20.98 21.28 0.00 0.00% 2019/07/22 Lokaci 21:02
Juhayna Food 9.6 11.30B - 9.6 9.66 0.00 0.00% 2019/07/21 Lokaci 21:02
EIPICO 78 10.71B - 78 78 0.00 0.00% 2019/07/22 Lokaci 18:02
Medinet Nasr Housing 4.9 10.60B - 4.9 4.94 0.00 0.00% 2019/07/22 Lokaci 21:02
Palm Hills Develop 2.15 10.48B - 2.15 2.2 0.00 0.00% 2019/07/22 Lokaci 21:02
Ibnsina Pharma 9.55 8.16B - 9.44 9.55 0.00 0.00% 2019/07/22 Lokaci 18:02
SODIC 13.22 8.04B - 13.22 13.35 0.00 0.00% 2019/07/22 Lokaci 21:02
Orascom Hotels 6.46 7.25B - 6.46 6.57 0.00 0.00% 2019/07/22 Lokaci 21:02
Housing&Develop Bank 47 7.10B - 47 47 0.00 0.00% 2019/07/22 Lokaci 18:02
Citadel Capital - CS 3.76 7.03B - 3.76 3.8 0.00 0.00% 2019/07/22 Lokaci 21:02
Egyptian Iron&Steel 2.92 6.63B - 2.92 2.95 0.00 0.00% 2019/07/22 Lokaci 18:02
GB AUTO 3.85 6.29B - 3.81 3.85 0.00 0.00% 2019/07/22 Lokaci 18:02
Cleopatra Hospital 5.85 6.26B - 5.82 5.85 0.00 0.00% 2019/07/22 Lokaci 21:02
Pioneers Holding 5.77 5.95B - 5.77 5.85 0.00 0.00% 2019/07/22 Lokaci 21:02
MM Group 10 5.94B - 10 10.5 0.00 0.00% 2019/07/22 Lokaci 18:02
National Bank of Kuwait 41.5 5.78B - 41.5 42 0.00 0.00% 2019/07/16 Lokaci 21:02
Oriental Weavers 10.13 5.47B - 10.11 10.13 0.00 0.00% 2019/07/22 Lokaci 21:02
CI Capital 8.3 4.62B - 8.3 8.3 0.00 0.00% 2019/07/22 Lokaci 16:02