Hadin kan layi
Sweden
Sweden

sek/usd

0.1056
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 22:40:22
0 (0.38%)
Canja / 3 Watan
0 (4.09%)
Canja / 6 Watan
0 (6.80%)
Flucewar shekara

18 Karat Gold

318
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 16:02:19
35 (12.37%)
Canja / 3 Watan
42 (15.22%)
Canja / 6 Watan
61 (23.74%)
Flucewar shekara

OMX Stockholm

1,553
Live Rate
0 (0%)
Canja
23 July 2019
Lokaci 20:32:52
36 (2.25%)
Canja / 3 Watan
82 (5.54%)
Canja / 6 Watan
8 (0.54%)
Flucewar shekara

Sweden

Alamar Darajar A baya Low High Canja Canja% Lokaci Shafin
Bitcoin Tracker One XBT 450 - 448 452.83 0.00 0.00% 2019/07/23 Lokaci 20:32
Bitcoin Tracker EUR XBT Provider 428.14 - 424 430.81 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Nordic High Dividend Low Volatility 120.6 - 119.78 120.6 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Bear 51.81 - 51.76 52.68 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Bull 396.75 - 391.7 397.5 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT OMXSB 458.05 - 453.1 458.05 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Bear 2 40.95 - 40.87 41.72 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Bull 2 763.5 - 748.4 765 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT OMXS30 202.8 - 200.6 203 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers S&P 500 UCITS 1C 519.4 - 516.7 519.5 0.00 0.00% 2019/07/23 Lokaci 20:32
Ether Tracker Euro XBT Provider 17.56 - 17.3 17.7 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers MSCI Europe UCITS DR 640.4 - 640.4 640.6 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 550 - 545.9 550 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers MSCI Brazil UCITS DR 1C 518.9 - 518.9 520.6 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers MSCI Emerging Markets UCITS 428.6 - 426.55 428.6 0.00 0.00% 2019/07/23 Lokaci 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 458.7 - 458.7 458.7 0.00 0.00% 2019/07/23 Lokaci 20:32
XACT Nordic 30 122.66 - 121.86 123.12 0.00 0.00% 2019/07/23 Lokaci 20:02
Bull DAX X5 AVA 33.2 - 31.54 33.2 0.00 0.00% 2019/07/23 Lokaci 20:02
Bull DAX X10 AVA 3 49.77 - 49.77 49.77 0.00 0.00% 2019/07/23 Lokaci 19:32
db x-trackers MSCI World UCITS 1C 598.2 - 595 598.2 0.00 0.00% 2019/07/23 Lokaci 19:32
Bull DAX X15 AVA 6 0.3 - 0.26 0.3 0.00 0.00% 2019/07/23 Lokaci 19:02
XACT Derivative Bull 182.96 - 180.36 182.96 0.00 0.00% 2019/07/23 Lokaci 18:32
Bear DAX X2 AVA 55.79 - 55.79 57.05 0.00 0.00% 2019/07/23 Lokaci 18:02
Bull DAX X2 AVA 109.65 - 107.8 109.65 0.00 0.00% 2019/07/23 Lokaci 17:03
db x-trackers DAX UCITS DR 1276.2 - 1276.2 1276.2 0.00 0.00% 2019/07/23 Lokaci 16:32
db x-trackers MSCI AC Asia Ex Japan UCITS 418.2 - 417.1 418.2 0.00 0.00% 2019/07/23 Lokaci 15:32
Bear DAX X4 AVA 17.75 - 17.75 18.06 0.00 0.00% 2019/07/23 Lokaci 15:02
db x-trackers MSCI Japan UCITS 1C DR 552 - 552 552 0.00 0.00% 2019/07/23 Lokaci 13:32
Bull TESLA X2 AV 64.79 - 64.79 64.79 0.00 0.00% 2019/07/23 Lokaci 13:03
Bull DAX X10 AVA 2 0.5 - 0.5 0.5 0.00 0.00% 2019/07/23 Lokaci 12:33
Bull DAX X15 AVA 5 2.6 - 2.6 2.6 0.00 0.00% 2019/07/23 Lokaci 12:03
db x-trackers Nifty 50 1534.5 - 1523.5 1534.5 0.00 0.00% 2019/07/22 Lokaci 20:32
db x-trackers MSCI USA UCITS 1C 768.2 - 763.5 768.2 0.00 0.00% 2019/07/22 Lokaci 20:32
db x-trackers FTSE China 50 UCITS DR 360.75 - 360.4 360.75 0.00 0.00% 2019/07/22 Lokaci 20:32
db x-trackers MSCI Russia Capped UCITS 1C 315.15 - 314.9 315.15 0.00 0.00% 2019/07/22 Lokaci 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 613.7 - 612.8 613.7 0.00 0.00% 2019/07/22 Lokaci 20:32
db x-trackers STOXX Europe 600 Banks UCITS 353.25 - 353.25 353.25 0.00 0.00% 2019/07/22 Lokaci 19:32
Bear FTSE X10 AVA 1 0.19 - 0.19 0.19 0.00 0.00% 2019/07/22 Lokaci 13:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 219.8 - 219.8 221.65 0.00 0.00% 2019/07/19 Lokaci 20:32
XACT Derivative Bear 30.75 - 30.75 30.75 0.00 0.00% 2019/07/19 Lokaci 17:32
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Lokaci 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Lokaci 11:32
BULL ESTOXX X5 A 32.55 - 32.55 32.55 0.00 0.00% 2019/07/17 Lokaci 17:33
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Lokaci 16:33
Bull DAX X15 N2 2.08 - 2.08 2.16 0.00 0.00% 2019/07/12 Lokaci 20:02
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Lokaci 19:02
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/07/03 Lokaci 13:32
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Lokaci 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Lokaci 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Lokaci 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Lokaci 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Lokaci 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Lokaci 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Lokaci 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Lokaci 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Lokaci 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Lokaci 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Lokaci 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Lokaci 0:00